Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 600.3 | 606.6 | 590.6 | 598.1 | 4043.00 |
| 01 Sep, 2022 | 590.75 | 609.0 | 589.1 | 602.9 | 4855.00 |
| 30 Aug, 2022 | 607.95 | 608.0 | 585.5 | 589.4 | 7917.00 |
| 29 Aug, 2022 | 600.0 | 603.15 | 592.0 | 599.35 | 867.00 |
| 26 Aug, 2022 | 614.75 | 617.85 | 601.3 | 609.5 | 2003.00 |
| 25 Aug, 2022 | 590.2 | 614.1 | 589.7 | 605.75 | 5378.00 |
| 24 Aug, 2022 | 588.0 | 600.25 | 578.55 | 583.8 | 7512.00 |
| 23 Aug, 2022 | 595.35 | 597.4 | 581.45 | 594.1 | 3010.00 |
| 22 Aug, 2022 | 601.9 | 604.75 | 584.9 | 586.65 | 2776.00 |
| 19 Aug, 2022 | 609.0 | 619.0 | 595.45 | 601.9 | 3693.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT