Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 596.0 | 606.5 | 595.0 | 600.3 | 10.68 Thousand |
| 29 Sep, 2022 | 604.7 | 609.5 | 593.0 | 595.8 | 5213.00 |
| 28 Sep, 2022 | 610.1 | 615.65 | 603.1 | 603.75 | 3056.00 |
| 27 Sep, 2022 | 619.7 | 620.0 | 601.95 | 612.55 | 5595.00 |
| 26 Sep, 2022 | 640.1 | 640.1 | 593.15 | 611.85 | 9584.00 |
| 23 Sep, 2022 | 650.0 | 658.0 | 630.1 | 633.0 | 5939.00 |
| 22 Sep, 2022 | 651.6 | 659.8 | 641.0 | 644.3 | 4522.00 |
| 21 Sep, 2022 | 661.05 | 663.55 | 648.55 | 651.6 | 7066.00 |
| 20 Sep, 2022 | 690.55 | 699.9 | 625.6 | 661.05 | 14.9 Thousand |
| 19 Sep, 2022 | 680.1 | 698.0 | 669.65 | 682.7 | 11.93 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT