Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 620.1 | 620.1 | 601.1 | 611.15 | 694.00 |
| 14 Oct, 2022 | 615.0 | 619.45 | 608.9 | 611.55 | 3374.00 |
| 13 Oct, 2022 | 615.8 | 622.8 | 601.1 | 606.6 | 4534.00 |
| 12 Oct, 2022 | 660.45 | 660.45 | 606.5 | 616.25 | 7378.00 |
| 11 Oct, 2022 | 615.1 | 673.0 | 615.1 | 650.7 | 24.87 Thousand |
| 10 Oct, 2022 | 604.0 | 635.0 | 604.0 | 626.0 | 1807.00 |
| 07 Oct, 2022 | 639.95 | 654.0 | 614.65 | 620.45 | 10.16 Thousand |
| 06 Oct, 2022 | 645.0 | 653.5 | 630.1 | 632.5 | 3646.00 |
| 04 Oct, 2022 | 600.0 | 657.0 | 600.0 | 640.8 | 22.88 Thousand |
| 03 Oct, 2022 | 608.7 | 610.95 | 590.5 | 593.65 | 4014.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT