Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 635.4 | 638.55 | 614.15 | 618.65 | 7873.00 |
| 15 Nov, 2022 | 607.25 | 639.0 | 594.0 | 629.15 | 12.83 Thousand |
| 14 Nov, 2022 | 609.9 | 610.35 | 592.05 | 598.7 | 5435.00 |
| 11 Nov, 2022 | 604.2 | 619.85 | 603.0 | 611.7 | 3200.00 |
| 10 Nov, 2022 | 607.1 | 613.15 | 600.0 | 606.95 | 2767.00 |
| 09 Nov, 2022 | 605.0 | 630.65 | 604.6 | 615.9 | 6659.00 |
| 07 Nov, 2022 | 608.75 | 614.95 | 603.15 | 605.4 | 1928.00 |
| 04 Nov, 2022 | 607.0 | 610.0 | 596.8 | 608.3 | 5606.00 |
| 03 Nov, 2022 | 613.85 | 614.0 | 598.0 | 600.2 | 5074.00 |
| 02 Nov, 2022 | 615.8 | 619.5 | 610.45 | 614.35 | 1718.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT