Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 621.85 | 625.0 | 606.05 | 611.7 | 1855.00 |
| 31 Oct, 2022 | 615.0 | 622.5 | 615.0 | 620.75 | 1745.00 |
| 28 Oct, 2022 | 620.3 | 628.5 | 613.1 | 614.45 | 3776.00 |
| 27 Oct, 2022 | 628.0 | 628.5 | 611.2 | 619.35 | 3381.00 |
| 25 Oct, 2022 | 624.8 | 627.65 | 612.1 | 616.4 | 1675.00 |
| 24 Oct, 2022 | 617.0 | 629.2 | 609.0 | 618.45 | 1658.00 |
| 21 Oct, 2022 | 622.15 | 622.15 | 605.2 | 608.95 | 2909.00 |
| 20 Oct, 2022 | 634.0 | 634.0 | 608.5 | 613.05 | 5175.00 |
| 19 Oct, 2022 | 611.35 | 631.95 | 611.35 | 625.65 | 5243.00 |
| 18 Oct, 2022 | 620.25 | 620.25 | 607.55 | 613.2 | 922.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT