Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 651.7 | 651.95 | 632.0 | 632.75 | 4362.00 |
| 29 Nov, 2022 | 641.2 | 648.2 | 628.1 | 639.35 | 7057.00 |
| 28 Nov, 2022 | 615.0 | 651.0 | 615.0 | 645.3 | 11.54 Thousand |
| 25 Nov, 2022 | 615.3 | 628.4 | 612.05 | 625.05 | 6262.00 |
| 24 Nov, 2022 | 603.2 | 613.3 | 602.0 | 603.4 | 1986.00 |
| 23 Nov, 2022 | 609.8 | 618.4 | 605.65 | 613.3 | 1679.00 |
| 22 Nov, 2022 | 603.5 | 607.0 | 603.25 | 603.8 | 652.00 |
| 21 Nov, 2022 | 603.95 | 608.2 | 601.15 | 603.5 | 980.00 |
| 18 Nov, 2022 | 618.8 | 618.8 | 589.95 | 604.1 | 7261.00 |
| 17 Nov, 2022 | 616.2 | 622.0 | 607.1 | 610.0 | 5699.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT