Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 613.05 | 624.7 | 613.05 | 620.85 | 1776.00 |
| 27 Dec, 2022 | 614.0 | 624.0 | 600.0 | 618.1 | 7408.00 |
| 26 Dec, 2022 | 606.8 | 609.55 | 596.05 | 602.95 | 7404.00 |
| 23 Dec, 2022 | 600.0 | 606.9 | 590.0 | 598.0 | 11.45 Thousand |
| 22 Dec, 2022 | 637.6 | 637.8 | 592.6 | 609.45 | 7962.00 |
| 21 Dec, 2022 | 660.85 | 674.0 | 627.5 | 630.4 | 8404.00 |
| 20 Dec, 2022 | 652.45 | 657.05 | 635.85 | 654.0 | 8991.00 |
| 19 Dec, 2022 | 667.0 | 667.0 | 641.5 | 647.05 | 4096.00 |
| 16 Dec, 2022 | 665.0 | 672.2 | 651.0 | 667.85 | 4424.00 |
| 15 Dec, 2022 | 662.0 | 686.0 | 662.0 | 665.15 | 6074.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT