Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 644.75 | 656.95 | 643.05 | 647.7 | 2428.00 |
| 10 Jan, 2023 | 666.6 | 666.6 | 632.25 | 639.8 | 4352.00 |
| 09 Jan, 2023 | 666.35 | 670.95 | 660.0 | 661.35 | 3943.00 |
| 06 Jan, 2023 | 664.05 | 689.0 | 653.25 | 662.4 | 10.3 Thousand |
| 05 Jan, 2023 | 670.0 | 670.05 | 658.15 | 663.85 | 5205.00 |
| 04 Jan, 2023 | 651.1 | 674.0 | 644.25 | 657.0 | 3335.00 |
| 03 Jan, 2023 | 665.1 | 677.95 | 651.0 | 653.95 | 5488.00 |
| 02 Jan, 2023 | 632.5 | 694.0 | 630.0 | 665.15 | 24.63 Thousand |
| 30 Dec, 2022 | 623.2 | 628.95 | 622.45 | 623.5 | 1750.00 |
| 29 Dec, 2022 | 613.6 | 631.0 | 613.55 | 625.35 | 2333.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT