Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 613.85 | 613.85 | 598.0 | 604.1 | 2722.00 |
| 08 Feb, 2023 | 615.0 | 615.0 | 588.65 | 601.25 | 4771.00 |
| 07 Feb, 2023 | 605.45 | 613.45 | 602.0 | 603.65 | 2642.00 |
| 06 Feb, 2023 | 586.0 | 623.0 | 586.0 | 610.7 | 5439.00 |
| 03 Feb, 2023 | 597.0 | 599.0 | 585.0 | 590.25 | 1702.00 |
| 02 Feb, 2023 | 580.0 | 599.95 | 576.0 | 589.15 | 7096.00 |
| 01 Feb, 2023 | 623.8 | 627.95 | 581.95 | 591.45 | 7481.00 |
| 31 Jan, 2023 | 624.2 | 625.0 | 608.0 | 616.2 | 1666.00 |
| 30 Jan, 2023 | 623.0 | 623.0 | 612.3 | 615.15 | 1032.00 |
| 27 Jan, 2023 | 628.15 | 628.15 | 611.0 | 614.15 | 1049.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT