Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 600.25 | 602.0 | 590.2 | 595.95 | 849.00 |
| 09 Mar, 2023 | 603.0 | 616.9 | 600.0 | 601.4 | 4272.00 |
| 08 Mar, 2023 | 609.9 | 611.9 | 589.25 | 603.85 | 1434.00 |
| 06 Mar, 2023 | 596.75 | 614.9 | 580.55 | 605.75 | 5218.00 |
| 03 Mar, 2023 | 606.0 | 612.0 | 568.95 | 585.05 | 9862.00 |
| 02 Mar, 2023 | 580.4 | 608.85 | 580.25 | 604.35 | 3449.00 |
| 01 Mar, 2023 | 582.05 | 598.9 | 578.1 | 593.7 | 3861.00 |
| 28 Feb, 2023 | 582.15 | 593.5 | 580.0 | 586.25 | 3854.00 |
| 27 Feb, 2023 | 586.15 | 594.9 | 586.1 | 587.15 | 880.00 |
| 24 Feb, 2023 | 590.0 | 608.0 | 580.1 | 599.9 | 3132.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT