Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 592.25 | 594.0 | 585.0 | 586.45 | 1987.00 |
| 11 Apr, 2023 | 588.15 | 600.0 | 581.0 | 584.6 | 1024.00 |
| 10 Apr, 2023 | 582.15 | 603.5 | 576.7 | 584.6 | 7131.00 |
| 06 Apr, 2023 | 586.5 | 587.15 | 578.3 | 582.15 | 1831.00 |
| 05 Apr, 2023 | 549.85 | 592.95 | 546.0 | 586.5 | 6721.00 |
| 03 Apr, 2023 | 542.45 | 548.65 | 540.0 | 542.95 | 864.00 |
| 31 Mar, 2023 | 541.0 | 546.0 | 539.95 | 541.55 | 2937.00 |
| 29 Mar, 2023 | 533.1 | 545.5 | 532.0 | 541.85 | 6022.00 |
| 28 Mar, 2023 | 530.4 | 536.9 | 530.1 | 533.1 | 2934.00 |
| 27 Mar, 2023 | 540.0 | 541.55 | 531.0 | 531.85 | 4954.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT