Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 674.9 | 686.95 | 655.35 | 660.65 | 8683.00 |
| 11 May, 2023 | 601.2 | 688.0 | 601.2 | 666.05 | 27.55 Thousand |
| 10 May, 2023 | 616.35 | 616.35 | 605.8 | 610.8 | 5212.00 |
| 09 May, 2023 | 611.55 | 620.25 | 607.75 | 608.95 | 5514.00 |
| 08 May, 2023 | 618.0 | 619.95 | 613.05 | 614.75 | 629.00 |
| 05 May, 2023 | 610.15 | 619.9 | 610.15 | 615.05 | 2458.00 |
| 04 May, 2023 | 621.95 | 623.75 | 610.55 | 616.3 | 1347.00 |
| 03 May, 2023 | 620.5 | 627.2 | 606.05 | 623.35 | 4309.00 |
| 02 May, 2023 | 617.0 | 622.0 | 607.0 | 618.9 | 2725.00 |
| 28 Apr, 2023 | 598.95 | 614.65 | 598.95 | 611.9 | 2311.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT