Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 588.0 | 608.4 | 588.0 | 605.75 | 2721.00 |
| 26 Apr, 2023 | 604.1 | 606.45 | 590.5 | 591.7 | 3916.00 |
| 25 Apr, 2023 | 596.05 | 618.95 | 596.05 | 608.15 | 2792.00 |
| 24 Apr, 2023 | 605.0 | 607.15 | 581.1 | 593.6 | 15.64 Thousand |
| 21 Apr, 2023 | 605.55 | 606.45 | 604.5 | 605.15 | 1580.00 |
| 20 Apr, 2023 | 608.5 | 608.5 | 602.05 | 605.15 | 844.00 |
| 19 Apr, 2023 | 605.2 | 607.95 | 605.0 | 605.3 | 831.00 |
| 18 Apr, 2023 | 600.0 | 611.95 | 600.0 | 605.25 | 3129.00 |
| 17 Apr, 2023 | 595.0 | 604.0 | 592.2 | 601.3 | 2249.00 |
| 13 Apr, 2023 | 590.0 | 602.0 | 582.1 | 596.7 | 2554.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT