Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 695.1 | 707.0 | 695.1 | 701.2 | 6339.00 |
| 25 May, 2023 | 688.6 | 712.0 | 688.6 | 706.75 | 18.97 Thousand |
| 24 May, 2023 | 687.15 | 698.95 | 681.05 | 688.7 | 6631.00 |
| 23 May, 2023 | 684.0 | 717.0 | 680.25 | 687.15 | 18.14 Thousand |
| 22 May, 2023 | 660.35 | 689.0 | 660.0 | 685.45 | 8536.00 |
| 19 May, 2023 | 675.0 | 675.0 | 661.1 | 667.15 | 2417.00 |
| 18 May, 2023 | 671.8 | 672.95 | 660.0 | 663.6 | 3939.00 |
| 17 May, 2023 | 680.2 | 680.5 | 652.0 | 655.9 | 5883.00 |
| 16 May, 2023 | 694.0 | 696.8 | 675.2 | 676.35 | 7874.00 |
| 15 May, 2023 | 665.0 | 704.8 | 665.0 | 686.7 | 34.65 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT