Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 706.35 | 706.35 | 687.1 | 689.15 | 1950.00 |
| 08 Jun, 2023 | 691.25 | 709.7 | 691.25 | 696.0 | 3913.00 |
| 07 Jun, 2023 | 705.75 | 705.75 | 696.1 | 700.65 | 1388.00 |
| 06 Jun, 2023 | 711.0 | 712.5 | 696.1 | 699.55 | 1548.00 |
| 05 Jun, 2023 | 704.0 | 715.95 | 699.0 | 705.35 | 5630.00 |
| 02 Jun, 2023 | 689.5 | 698.45 | 689.5 | 694.5 | 3023.00 |
| 01 Jun, 2023 | 699.6 | 705.15 | 688.0 | 690.2 | 4870.00 |
| 31 May, 2023 | 694.95 | 697.2 | 686.1 | 693.75 | 2269.00 |
| 30 May, 2023 | 720.0 | 720.0 | 690.05 | 697.15 | 8210.00 |
| 29 May, 2023 | 720.0 | 727.0 | 706.7 | 713.1 | 10.28 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT