Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 814.45 | 861.0 | 792.05 | 814.55 | 78.82 Thousand |
| 07 Jul, 2023 | 849.0 | 849.0 | 798.25 | 808.2 | 40.61 Thousand |
| 06 Jul, 2023 | 725.0 | 876.0 | 725.0 | 857.4 | 167.12 Thousand |
| 05 Jul, 2023 | 724.55 | 739.0 | 724.4 | 735.8 | 7703.00 |
| 04 Jul, 2023 | 734.9 | 736.95 | 720.5 | 724.3 | 8263.00 |
| 03 Jul, 2023 | 729.9 | 737.9 | 718.0 | 725.2 | 10.06 Thousand |
| 30 Jun, 2023 | 714.0 | 724.0 | 700.5 | 712.35 | 6644.00 |
| 28 Jun, 2023 | 693.9 | 709.4 | 693.9 | 701.5 | 5874.00 |
| 27 Jun, 2023 | 700.65 | 704.9 | 691.05 | 702.6 | 3975.00 |
| 26 Jun, 2023 | 703.05 | 712.95 | 693.05 | 701.95 | 3136.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT