Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 925.0 | 960.0 | 924.1 | 947.8 | 20.39 Thousand |
| 04 Aug, 2023 | 934.0 | 938.0 | 916.5 | 918.0 | 13.3 Thousand |
| 03 Aug, 2023 | 960.0 | 960.0 | 901.0 | 918.05 | 27.83 Thousand |
| 02 Aug, 2023 | 953.25 | 985.0 | 922.75 | 946.6 | 34.5 Thousand |
| 01 Aug, 2023 | 952.4 | 985.0 | 943.15 | 950.45 | 46.35 Thousand |
| 31 Jul, 2023 | 911.9 | 970.0 | 900.25 | 938.3 | 97.24 Thousand |
| 28 Jul, 2023 | 894.65 | 926.6 | 882.25 | 886.15 | 39.05 Thousand |
| 27 Jul, 2023 | 860.0 | 933.25 | 856.0 | 894.65 | 70.02 Thousand |
| 26 Jul, 2023 | 844.9 | 857.95 | 841.95 | 852.05 | 12.94 Thousand |
| 25 Jul, 2023 | 854.9 | 865.95 | 831.0 | 836.55 | 12.62 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT