Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 930.0 | 958.9 | 915.0 | 919.4 | 16.2 Thousand |
| 04 Sep, 2023 | 918.9 | 930.0 | 903.05 | 926.2 | 10.39 Thousand |
| 01 Sep, 2023 | 910.95 | 938.0 | 896.1 | 906.25 | 18.51 Thousand |
| 31 Aug, 2023 | 911.5 | 914.9 | 902.85 | 906.75 | 3224.00 |
| 30 Aug, 2023 | 906.95 | 917.95 | 900.0 | 908.1 | 7910.00 |
| 29 Aug, 2023 | 904.55 | 916.95 | 901.25 | 904.0 | 4284.00 |
| 28 Aug, 2023 | 905.2 | 916.9 | 902.7 | 903.1 | 5651.00 |
| 25 Aug, 2023 | 916.0 | 920.0 | 903.0 | 906.3 | 4418.00 |
| 24 Aug, 2023 | 921.1 | 929.05 | 912.0 | 915.0 | 3218.00 |
| 23 Aug, 2023 | 921.6 | 939.0 | 905.0 | 917.1 | 6484.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT