Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 989.5 | 997.95 | 988.45 | 993.05 | 5067.00 |
| 04 Oct, 2023 | 1018.0 | 1018.0 | 967.95 | 978.25 | 6086.00 |
| 03 Oct, 2023 | 990.0 | 1021.0 | 983.05 | 1001.4 | 12.06 Thousand |
| 29 Sep, 2023 | 989.5 | 1004.9 | 980.0 | 990.15 | 4817.00 |
| 28 Sep, 2023 | 980.0 | 1005.0 | 960.0 | 989.5 | 11.05 Thousand |
| 27 Sep, 2023 | 949.9 | 995.0 | 945.0 | 972.7 | 6349.00 |
| 26 Sep, 2023 | 954.4 | 964.0 | 937.7 | 961.35 | 6529.00 |
| 25 Sep, 2023 | 925.0 | 955.0 | 920.05 | 942.3 | 5822.00 |
| 22 Sep, 2023 | 931.0 | 941.55 | 926.0 | 931.8 | 7095.00 |
| 21 Sep, 2023 | 930.1 | 946.2 | 925.6 | 931.25 | 5418.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT