Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 971.05 | 972.95 | 960.1 | 963.75 | 3319.00 |
| 18 Oct, 2023 | 987.25 | 997.75 | 966.1 | 971.05 | 4947.00 |
| 17 Oct, 2023 | 989.0 | 1015.0 | 982.1 | 987.3 | 11.05 Thousand |
| 16 Oct, 2023 | 995.0 | 995.0 | 975.05 | 976.35 | 3200.00 |
| 13 Oct, 2023 | 995.7 | 1004.95 | 982.05 | 985.3 | 4493.00 |
| 12 Oct, 2023 | 993.0 | 1030.0 | 990.6 | 998.85 | 12.22 Thousand |
| 11 Oct, 2023 | 988.0 | 993.25 | 980.05 | 988.15 | 6177.00 |
| 10 Oct, 2023 | 957.1 | 1003.15 | 957.0 | 973.5 | 11.32 Thousand |
| 09 Oct, 2023 | 981.5 | 985.0 | 951.0 | 956.85 | 7204.00 |
| 06 Oct, 2023 | 990.0 | 998.9 | 975.55 | 981.75 | 3507.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT