Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1080.15 | 1179.6 | 1068.6 | 1154.45 | 26.34 Thousand |
| 16 Nov, 2023 | 1075.0 | 1099.95 | 1075.0 | 1078.05 | 3480.00 |
| 15 Nov, 2023 | 1115.4 | 1116.05 | 1084.9 | 1086.4 | 3826.00 |
| 13 Nov, 2023 | 1116.8 | 1116.8 | 1087.0 | 1099.1 | 3548.00 |
| 12 Nov, 2023 | 1124.9 | 1124.9 | 1090.0 | 1105.75 | 2553.00 |
| 10 Nov, 2023 | 1075.0 | 1140.0 | 1050.0 | 1101.8 | 19.55 Thousand |
| 09 Nov, 2023 | 1048.8 | 1084.9 | 1038.05 | 1072.1 | 9252.00 |
| 08 Nov, 2023 | 1036.4 | 1059.0 | 1035.6 | 1043.75 | 2671.00 |
| 07 Nov, 2023 | 1050.05 | 1050.05 | 1025.05 | 1037.6 | 10 Thousand |
| 06 Nov, 2023 | 1074.55 | 1074.55 | 1041.0 | 1048.4 | 8180.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT