Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1065.0 | 1074.95 | 1050.0 | 1056.55 | 10.88 Thousand |
| 02 Nov, 2023 | 1025.0 | 1085.0 | 1005.55 | 1038.2 | 31.87 Thousand |
| 01 Nov, 2023 | 1002.55 | 1016.0 | 1001.5 | 1006.1 | 2393.00 |
| 31 Oct, 2023 | 1007.35 | 1023.1 | 1000.0 | 1001.65 | 4143.00 |
| 30 Oct, 2023 | 1015.0 | 1020.0 | 994.0 | 1007.4 | 7160.00 |
| 27 Oct, 2023 | 1016.25 | 1023.1 | 995.1 | 999.8 | 7145.00 |
| 26 Oct, 2023 | 992.2 | 1018.4 | 980.0 | 1001.25 | 16.29 Thousand |
| 25 Oct, 2023 | 1060.0 | 1088.0 | 1002.0 | 1007.3 | 14.05 Thousand |
| 23 Oct, 2023 | 1091.05 | 1124.0 | 1007.05 | 1058.9 | 37.13 Thousand |
| 20 Oct, 2023 | 970.8 | 1137.2 | 970.8 | 1087.4 | 207.45 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT