Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1397.0 | 1439.7 | 1396.6 | 1427.65 | 30.75 Thousand |
| 01 Dec, 2023 | 1372.0 | 1397.85 | 1352.55 | 1376.55 | 6153.00 |
| 30 Nov, 2023 | 1378.45 | 1405.8 | 1352.85 | 1366.45 | 14.08 Thousand |
| 29 Nov, 2023 | 1438.15 | 1439.6 | 1349.5 | 1363.45 | 23.46 Thousand |
| 28 Nov, 2023 | 1402.75 | 1508.0 | 1396.9 | 1423.9 | 67.24 Thousand |
| 24 Nov, 2023 | 1288.95 | 1429.9 | 1288.95 | 1402.75 | 81.57 Thousand |
| 23 Nov, 2023 | 1322.85 | 1345.0 | 1282.9 | 1301.4 | 12.79 Thousand |
| 22 Nov, 2023 | 1334.9 | 1360.0 | 1295.1 | 1333.7 | 22.97 Thousand |
| 21 Nov, 2023 | 1309.9 | 1349.0 | 1252.95 | 1322.7 | 43.3 Thousand |
| 20 Nov, 2023 | 1219.0 | 1350.0 | 1199.9 | 1284.6 | 170.94 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT