Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1267.05 | 1285.0 | 1242.4 | 1268.8 | 7562.00 |
| 01 Jan, 2024 | 1283.45 | 1289.85 | 1260.0 | 1267.05 | 5927.00 |
| 29 Dec, 2023 | 1287.0 | 1299.8 | 1270.05 | 1274.3 | 6246.00 |
| 28 Dec, 2023 | 1317.95 | 1317.95 | 1275.0 | 1287.15 | 7221.00 |
| 27 Dec, 2023 | 1333.15 | 1351.95 | 1291.65 | 1301.0 | 6566.00 |
| 26 Dec, 2023 | 1340.0 | 1340.85 | 1304.0 | 1319.95 | 6031.00 |
| 22 Dec, 2023 | 1303.2 | 1345.9 | 1300.0 | 1323.5 | 9055.00 |
| 21 Dec, 2023 | 1317.9 | 1317.9 | 1266.05 | 1290.3 | 10.02 Thousand |
| 20 Dec, 2023 | 1381.35 | 1383.9 | 1266.4 | 1300.4 | 18.61 Thousand |
| 19 Dec, 2023 | 1404.0 | 1404.0 | 1353.1 | 1362.05 | 5206.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT