Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1259.7 | 1259.7 | 1208.0 | 1222.95 | 9303.00 |
| 15 Jan, 2024 | 1251.05 | 1267.7 | 1240.15 | 1243.1 | 3198.00 |
| 12 Jan, 2024 | 1257.9 | 1275.95 | 1245.0 | 1247.85 | 4981.00 |
| 11 Jan, 2024 | 1263.95 | 1275.95 | 1247.0 | 1256.65 | 5103.00 |
| 10 Jan, 2024 | 1251.75 | 1265.05 | 1242.7 | 1246.05 | 4210.00 |
| 09 Jan, 2024 | 1250.0 | 1272.95 | 1244.2 | 1260.05 | 4071.00 |
| 08 Jan, 2024 | 1280.55 | 1304.95 | 1245.1 | 1254.3 | 6704.00 |
| 05 Jan, 2024 | 1286.0 | 1325.0 | 1281.0 | 1290.8 | 6904.00 |
| 04 Jan, 2024 | 1280.45 | 1307.75 | 1262.05 | 1293.4 | 6617.00 |
| 03 Jan, 2024 | 1246.5 | 1279.9 | 1246.5 | 1261.15 | 5050.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT