Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 971.6 | 971.6 | 931.3 | 937.0 | 11.9 Thousand |
| 18 Sep, 2023 | 967.0 | 999.8 | 955.2 | 969.3 | 6837.00 |
| 15 Sep, 2023 | 976.15 | 990.15 | 951.0 | 956.25 | 4596.00 |
| 14 Sep, 2023 | 975.1 | 1013.3 | 966.5 | 981.05 | 15.01 Thousand |
| 13 Sep, 2023 | 942.75 | 978.9 | 929.95 | 959.9 | 28.02 Thousand |
| 12 Sep, 2023 | 1024.9 | 1024.9 | 924.1 | 933.4 | 27.77 Thousand |
| 11 Sep, 2023 | 944.9 | 1049.4 | 943.0 | 1002.85 | 82.1 Thousand |
| 08 Sep, 2023 | 910.0 | 950.0 | 905.0 | 936.3 | 15.7 Thousand |
| 07 Sep, 2023 | 934.05 | 936.95 | 914.0 | 914.95 | 5024.00 |
| 06 Sep, 2023 | 911.5 | 935.15 | 911.5 | 925.9 | 9854.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT