Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 916.2 | 937.75 | 914.3 | 930.95 | 5725.00 |
| 21 Aug, 2023 | 935.0 | 939.5 | 910.0 | 916.7 | 6494.00 |
| 18 Aug, 2023 | 918.85 | 940.95 | 918.85 | 925.75 | 6743.00 |
| 17 Aug, 2023 | 949.0 | 951.1 | 912.0 | 923.0 | 8417.00 |
| 16 Aug, 2023 | 894.5 | 943.5 | 889.15 | 939.8 | 13.98 Thousand |
| 14 Aug, 2023 | 914.9 | 914.9 | 885.05 | 891.9 | 7109.00 |
| 11 Aug, 2023 | 920.65 | 925.0 | 901.0 | 908.35 | 11.79 Thousand |
| 10 Aug, 2023 | 934.8 | 934.8 | 904.0 | 906.95 | 8945.00 |
| 09 Aug, 2023 | 937.2 | 944.95 | 917.0 | 918.7 | 9554.00 |
| 08 Aug, 2023 | 965.0 | 965.0 | 931.0 | 935.7 | 13.25 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT