Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 840.0 | 871.0 | 837.05 | 841.6 | 33.44 Thousand |
| 21 Jul, 2023 | 813.2 | 849.9 | 812.5 | 832.65 | 17.23 Thousand |
| 20 Jul, 2023 | 813.35 | 828.9 | 811.05 | 818.45 | 5847.00 |
| 19 Jul, 2023 | 827.25 | 833.95 | 806.6 | 812.4 | 11.81 Thousand |
| 18 Jul, 2023 | 829.9 | 836.0 | 820.2 | 823.25 | 9759.00 |
| 17 Jul, 2023 | 821.9 | 840.0 | 815.5 | 822.05 | 19.18 Thousand |
| 14 Jul, 2023 | 800.1 | 812.7 | 795.5 | 804.45 | 9280.00 |
| 13 Jul, 2023 | 806.0 | 818.0 | 795.5 | 800.75 | 12.27 Thousand |
| 12 Jul, 2023 | 805.9 | 834.95 | 799.0 | 801.2 | 33.09 Thousand |
| 11 Jul, 2023 | 819.7 | 822.65 | 801.65 | 805.9 | 14.97 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT