Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 704.1 | 708.95 | 701.1 | 703.05 | 1699.00 |
| 22 Jun, 2023 | 717.35 | 721.7 | 712.2 | 716.65 | 3111.00 |
| 21 Jun, 2023 | 715.15 | 724.0 | 711.15 | 716.7 | 8325.00 |
| 20 Jun, 2023 | 696.0 | 721.0 | 696.0 | 715.15 | 5156.00 |
| 19 Jun, 2023 | 700.0 | 703.8 | 692.0 | 697.2 | 5379.00 |
| 16 Jun, 2023 | 718.8 | 722.8 | 700.85 | 704.4 | 5817.00 |
| 15 Jun, 2023 | 706.05 | 717.95 | 705.1 | 712.3 | 4563.00 |
| 14 Jun, 2023 | 695.1 | 714.0 | 691.05 | 710.65 | 7019.00 |
| 13 Jun, 2023 | 701.0 | 706.05 | 692.65 | 695.7 | 2913.00 |
| 12 Jun, 2023 | 690.4 | 698.15 | 690.05 | 695.65 | 1881.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT