Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 552.5 | 553.95 | 535.6 | 539.75 | 15.04 Thousand |
| 23 Mar, 2023 | 562.05 | 562.3 | 551.0 | 554.95 | 3907.00 |
| 22 Mar, 2023 | 565.0 | 565.35 | 557.9 | 561.75 | 8255.00 |
| 21 Mar, 2023 | 568.15 | 569.0 | 557.65 | 564.5 | 12.6 Thousand |
| 20 Mar, 2023 | 561.5 | 578.3 | 555.5 | 561.0 | 10.85 Thousand |
| 17 Mar, 2023 | 583.15 | 588.95 | 569.95 | 574.65 | 4286.00 |
| 16 Mar, 2023 | 581.0 | 599.0 | 565.9 | 590.35 | 4235.00 |
| 15 Mar, 2023 | 585.1 | 592.0 | 580.5 | 582.3 | 502.00 |
| 14 Mar, 2023 | 582.5 | 590.0 | 576.0 | 584.45 | 2573.00 |
| 13 Mar, 2023 | 590.5 | 594.25 | 582.0 | 582.35 | 1009.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT