Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 580.4 | 590.35 | 580.15 | 585.7 | 417.00 |
| 22 Feb, 2023 | 585.0 | 594.9 | 577.95 | 589.4 | 4144.00 |
| 21 Feb, 2023 | 585.1 | 590.35 | 584.55 | 585.35 | 2751.00 |
| 20 Feb, 2023 | 585.1 | 595.25 | 579.55 | 584.8 | 3535.00 |
| 17 Feb, 2023 | 589.95 | 595.15 | 578.5 | 592.5 | 5096.00 |
| 16 Feb, 2023 | 588.2 | 598.4 | 563.0 | 583.15 | 8972.00 |
| 15 Feb, 2023 | 610.8 | 610.8 | 580.0 | 590.75 | 4708.00 |
| 14 Feb, 2023 | 595.25 | 599.9 | 585.0 | 592.55 | 1214.00 |
| 13 Feb, 2023 | 618.75 | 620.0 | 592.1 | 594.85 | 4359.00 |
| 10 Feb, 2023 | 600.5 | 611.85 | 600.5 | 607.6 | 3201.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT