Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 626.1 | 638.95 | 625.1 | 626.2 | 1690.00 |
| 24 Jan, 2023 | 629.7 | 635.05 | 627.0 | 627.55 | 569.00 |
| 23 Jan, 2023 | 630.2 | 639.15 | 630.2 | 633.9 | 1241.00 |
| 20 Jan, 2023 | 632.95 | 640.75 | 630.55 | 633.7 | 2511.00 |
| 19 Jan, 2023 | 638.0 | 641.5 | 630.1 | 633.4 | 1557.00 |
| 18 Jan, 2023 | 642.4 | 649.75 | 635.3 | 636.8 | 1030.00 |
| 17 Jan, 2023 | 640.5 | 660.05 | 640.5 | 646.75 | 2559.00 |
| 16 Jan, 2023 | 640.0 | 650.95 | 640.0 | 644.9 | 1403.00 |
| 13 Jan, 2023 | 641.65 | 646.3 | 640.1 | 643.0 | 1240.00 |
| 12 Jan, 2023 | 653.5 | 653.5 | 637.15 | 643.05 | 5183.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT