Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 679.8 | 682.95 | 651.95 | 679.9 | 7709.00 |
| 13 Dec, 2022 | 639.3 | 694.0 | 633.65 | 675.5 | 10.76 Thousand |
| 12 Dec, 2022 | 635.95 | 636.75 | 617.1 | 630.3 | 2559.00 |
| 09 Dec, 2022 | 659.85 | 665.95 | 620.0 | 627.45 | 9412.00 |
| 08 Dec, 2022 | 656.25 | 659.9 | 648.1 | 654.7 | 5529.00 |
| 07 Dec, 2022 | 660.15 | 674.0 | 655.15 | 657.85 | 1580.00 |
| 06 Dec, 2022 | 679.0 | 679.75 | 655.0 | 665.25 | 13.36 Thousand |
| 05 Dec, 2022 | 645.55 | 680.0 | 642.05 | 672.75 | 12.44 Thousand |
| 02 Dec, 2022 | 629.25 | 648.9 | 626.0 | 644.35 | 3761.00 |
| 01 Dec, 2022 | 641.95 | 644.9 | 630.5 | 631.65 | 929.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT