Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 714.9 | 749.0 | 681.05 | 686.35 | 26.12 Thousand |
| 15 Sep, 2022 | 677.9 | 729.0 | 665.2 | 710.0 | 27.28 Thousand |
| 14 Sep, 2022 | 613.05 | 693.05 | 612.0 | 668.2 | 29.05 Thousand |
| 13 Sep, 2022 | 625.0 | 645.0 | 625.0 | 636.8 | 6499.00 |
| 12 Sep, 2022 | 613.5 | 625.5 | 600.0 | 623.65 | 9526.00 |
| 09 Sep, 2022 | 608.9 | 612.0 | 600.15 | 604.15 | 1732.00 |
| 08 Sep, 2022 | 615.0 | 622.65 | 599.0 | 600.9 | 8098.00 |
| 07 Sep, 2022 | 597.6 | 616.0 | 597.25 | 610.05 | 5835.00 |
| 06 Sep, 2022 | 605.0 | 605.0 | 584.95 | 600.35 | 12.95 Thousand |
| 05 Sep, 2022 | 603.75 | 607.8 | 595.5 | 600.4 | 3025.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT