Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 649.0 | 651.15 | 622.0 | 627.5 | 6210.00 |
| 21 Jan, 2022 | 654.65 | 655.5 | 640.0 | 646.2 | 6031.00 |
| 20 Jan, 2022 | 675.0 | 675.0 | 652.0 | 659.8 | 3899.00 |
| 19 Jan, 2022 | 680.05 | 689.0 | 664.65 | 666.9 | 2986.00 |
| 18 Jan, 2022 | 694.3 | 700.15 | 680.0 | 682.55 | 2534.00 |
| 17 Jan, 2022 | 709.0 | 709.0 | 685.05 | 694.4 | 3716.00 |
| 14 Jan, 2022 | 695.0 | 700.0 | 686.15 | 697.35 | 4414.00 |
| 13 Jan, 2022 | 693.9 | 694.0 | 668.1 | 692.7 | 4768.00 |
| 12 Jan, 2022 | 678.05 | 683.5 | 675.0 | 677.2 | 992.00 |
| 11 Jan, 2022 | 667.7 | 682.5 | 667.7 | 676.25 | 3007.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT