Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 660.0 | 661.8 | 647.0 | 652.95 | 1116.00 |
| 10 Dec, 2021 | 654.9 | 657.0 | 647.1 | 654.3 | 2958.00 |
| 09 Dec, 2021 | 642.2 | 658.0 | 642.2 | 649.7 | 3086.00 |
| 08 Dec, 2021 | 640.35 | 653.85 | 640.0 | 642.55 | 6621.00 |
| 07 Dec, 2021 | 634.2 | 647.9 | 626.55 | 638.05 | 3759.00 |
| 06 Dec, 2021 | 640.0 | 645.95 | 619.95 | 625.1 | 8807.00 |
| 03 Dec, 2021 | 639.95 | 649.0 | 625.8 | 636.25 | 2907.00 |
| 02 Dec, 2021 | 639.0 | 643.65 | 630.0 | 634.35 | 2106.00 |
| 01 Dec, 2021 | 645.65 | 646.0 | 625.35 | 633.5 | 2720.00 |
| 30 Nov, 2021 | 623.35 | 646.7 | 623.35 | 635.65 | 1348.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT