Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 730.2 | 747.8 | 725.0 | 728.5 | 4909.00 |
| 11 Nov, 2021 | 779.85 | 779.85 | 736.3 | 746.9 | 8389.00 |
| 10 Nov, 2021 | 739.95 | 750.0 | 735.0 | 740.3 | 15.47 Thousand |
| 09 Nov, 2021 | 734.9 | 743.0 | 730.0 | 740.75 | 1434.00 |
| 08 Nov, 2021 | 717.25 | 734.7 | 716.5 | 729.45 | 3993.00 |
| 04 Nov, 2021 | 722.0 | 734.95 | 715.0 | 722.4 | 498.00 |
| 03 Nov, 2021 | 711.0 | 721.85 | 710.1 | 714.85 | 1758.00 |
| 02 Nov, 2021 | 710.35 | 717.0 | 705.1 | 710.25 | 1047.00 |
| 01 Nov, 2021 | 700.1 | 717.95 | 700.1 | 709.0 | 4791.00 |
| 29 Oct, 2021 | 705.0 | 710.9 | 687.5 | 694.35 | 3770.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT