Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 727.0 | 727.0 | 702.6 | 707.5 | 5121.00 |
| 27 Oct, 2021 | 717.8 | 736.6 | 712.1 | 715.55 | 6006.00 |
| 26 Oct, 2021 | 707.05 | 723.9 | 701.0 | 712.95 | 8770.00 |
| 25 Oct, 2021 | 756.3 | 756.3 | 706.0 | 711.05 | 8887.00 |
| 22 Oct, 2021 | 745.7 | 768.0 | 739.6 | 745.15 | 11.92 Thousand |
| 21 Oct, 2021 | 742.0 | 747.95 | 732.5 | 740.7 | 2556.00 |
| 20 Oct, 2021 | 752.9 | 752.9 | 730.2 | 734.3 | 4469.00 |
| 19 Oct, 2021 | 768.0 | 774.95 | 750.05 | 751.75 | 7653.00 |
| 18 Oct, 2021 | 770.0 | 770.0 | 761.0 | 762.95 | 2826.00 |
| 14 Oct, 2021 | 773.0 | 775.85 | 761.0 | 766.15 | 3910.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT