Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 761.05 | 773.0 | 741.0 | 759.15 | 17.56 Thousand |
| 12 Oct, 2021 | 779.05 | 800.7 | 750.1 | 761.0 | 15.75 Thousand |
| 11 Oct, 2021 | 777.65 | 820.0 | 775.0 | 779.05 | 15.25 Thousand |
| 08 Oct, 2021 | 778.4 | 788.1 | 765.1 | 774.4 | 8290.00 |
| 07 Oct, 2021 | 777.2 | 791.0 | 772.0 | 778.4 | 9742.00 |
| 06 Oct, 2021 | 787.0 | 792.9 | 765.0 | 771.3 | 6686.00 |
| 05 Oct, 2021 | 794.35 | 807.05 | 780.0 | 786.1 | 5163.00 |
| 04 Oct, 2021 | 788.7 | 820.0 | 780.0 | 793.7 | 18.26 Thousand |
| 01 Oct, 2021 | 767.65 | 788.25 | 760.05 | 766.55 | 9307.00 |
| 30 Sep, 2021 | 776.2 | 785.55 | 766.25 | 774.95 | 3842.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT