Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 730.05 | 837.4 | 730.0 | 775.55 | 80.67 Thousand |
| 14 Sep, 2021 | 711.75 | 738.5 | 711.75 | 728.65 | 13.38 Thousand |
| 13 Sep, 2021 | 705.0 | 729.0 | 705.0 | 715.35 | 8541.00 |
| 09 Sep, 2021 | 714.95 | 727.55 | 711.5 | 716.4 | 4415.00 |
| 08 Sep, 2021 | 711.15 | 725.9 | 709.5 | 714.35 | 3754.00 |
| 07 Sep, 2021 | 717.7 | 717.75 | 707.0 | 707.8 | 6078.00 |
| 06 Sep, 2021 | 719.0 | 730.0 | 706.25 | 717.65 | 14.9 Thousand |
| 03 Sep, 2021 | 670.0 | 724.0 | 670.0 | 705.3 | 29.72 Thousand |
| 02 Sep, 2021 | 666.3 | 679.95 | 663.0 | 676.15 | 2543.00 |
| 01 Sep, 2021 | 666.0 | 685.0 | 649.0 | 672.15 | 4919.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT