Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 705.0 | 708.0 | 695.0 | 700.35 | 4263.00 |
| 13 Aug, 2021 | 727.9 | 727.9 | 700.0 | 704.9 | 5231.00 |
| 12 Aug, 2021 | 717.05 | 727.95 | 706.05 | 710.6 | 6758.00 |
| 11 Aug, 2021 | 703.0 | 725.0 | 688.05 | 702.95 | 15.8 Thousand |
| 10 Aug, 2021 | 770.45 | 774.0 | 704.0 | 719.55 | 18.29 Thousand |
| 09 Aug, 2021 | 768.5 | 790.0 | 755.0 | 768.1 | 10.92 Thousand |
| 06 Aug, 2021 | 775.0 | 775.2 | 755.5 | 758.85 | 10.59 Thousand |
| 05 Aug, 2021 | 774.8 | 788.2 | 736.25 | 758.05 | 15.84 Thousand |
| 04 Aug, 2021 | 804.45 | 813.0 | 765.0 | 772.25 | 17.74 Thousand |
| 03 Aug, 2021 | 818.85 | 861.9 | 790.2 | 804.45 | 41.27 Thousand |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT