Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 665.0 | 668.95 | 651.05 | 665.2 | 3242.00 |
| 30 Aug, 2021 | 660.3 | 666.6 | 649.0 | 654.0 | 4975.00 |
| 27 Aug, 2021 | 655.0 | 658.35 | 649.0 | 650.4 | 8431.00 |
| 26 Aug, 2021 | 663.0 | 663.0 | 645.9 | 651.3 | 13.41 Thousand |
| 25 Aug, 2021 | 652.85 | 672.0 | 647.0 | 655.3 | 5005.00 |
| 24 Aug, 2021 | 650.65 | 660.0 | 645.5 | 649.9 | 8601.00 |
| 23 Aug, 2021 | 685.0 | 691.15 | 625.0 | 649.0 | 24.46 Thousand |
| 20 Aug, 2021 | 712.0 | 718.15 | 673.0 | 679.7 | 21.05 Thousand |
| 18 Aug, 2021 | 707.95 | 729.7 | 698.0 | 713.55 | 153.15 Thousand |
| 17 Aug, 2021 | 703.9 | 705.45 | 693.0 | 700.55 | 2533.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT