Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 738.0 | 849.0 | 738.0 | 802.9 | 208.06 Thousand |
| 30 Jul, 2021 | 651.15 | 745.0 | 651.15 | 707.75 | 42.66 Thousand |
| 29 Jul, 2021 | 648.05 | 672.05 | 646.45 | 660.7 | 10.21 Thousand |
| 28 Jul, 2021 | 654.95 | 655.0 | 635.95 | 640.45 | 9853.00 |
| 27 Jul, 2021 | 651.4 | 654.95 | 638.0 | 639.7 | 5742.00 |
| 26 Jul, 2021 | 664.95 | 665.0 | 636.2 | 643.95 | 4972.00 |
| 23 Jul, 2021 | 653.75 | 654.8 | 645.5 | 648.7 | 2357.00 |
| 22 Jul, 2021 | 669.5 | 669.5 | 635.1 | 648.85 | 11.91 Thousand |
| 20 Jul, 2021 | 660.7 | 663.7 | 650.0 | 651.45 | 2078.00 |
| 19 Jul, 2021 | 656.0 | 665.0 | 647.8 | 655.15 | 6018.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT