Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 661.85 | 662.95 | 652.1 | 657.8 | 3919.00 |
| 15 Jul, 2021 | 659.0 | 665.0 | 653.1 | 654.1 | 6942.00 |
| 14 Jul, 2021 | 655.0 | 679.5 | 645.5 | 647.4 | 18.74 Thousand |
| 13 Jul, 2021 | 645.05 | 651.0 | 637.95 | 639.75 | 5353.00 |
| 12 Jul, 2021 | 655.0 | 655.0 | 637.55 | 642.95 | 16.13 Thousand |
| 09 Jul, 2021 | 636.8 | 639.95 | 633.5 | 638.65 | 1091.00 |
| 08 Jul, 2021 | 640.1 | 651.95 | 632.5 | 636.8 | 4594.00 |
| 07 Jul, 2021 | 654.75 | 671.1 | 640.95 | 643.45 | 4971.00 |
| 06 Jul, 2021 | 662.45 | 667.5 | 651.1 | 654.3 | 7263.00 |
| 05 Jul, 2021 | 652.0 | 665.0 | 636.5 | 657.85 | 7484.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT