Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 609.85 | 609.9 | 591.2 | 595.75 | 9841.00 |
| 17 Jun, 2021 | 600.55 | 608.55 | 592.5 | 593.5 | 5443.00 |
| 16 Jun, 2021 | 600.0 | 602.35 | 593.15 | 596.1 | 6251.00 |
| 15 Jun, 2021 | 595.0 | 603.6 | 587.9 | 597.8 | 9740.00 |
| 14 Jun, 2021 | 606.95 | 610.6 | 536.5 | 595.0 | 7425.00 |
| 11 Jun, 2021 | 613.25 | 613.3 | 590.0 | 601.8 | 4963.00 |
| 10 Jun, 2021 | 629.1 | 635.75 | 586.0 | 600.25 | 18.07 Thousand |
| 09 Jun, 2021 | 636.0 | 649.0 | 620.3 | 622.65 | 8944.00 |
| 08 Jun, 2021 | 601.5 | 639.0 | 599.0 | 624.4 | 20.59 Thousand |
| 07 Jun, 2021 | 610.95 | 610.95 | 596.75 | 599.95 | 3533.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT