Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 594.95 | 594.95 | 566.1 | 579.4 | 10.57 Thousand |
| 20 May, 2021 | 570.0 | 606.85 | 570.0 | 581.5 | 7377.00 |
| 19 May, 2021 | 570.05 | 574.0 | 565.8 | 573.05 | 1698.00 |
| 18 May, 2021 | 528.95 | 573.85 | 528.95 | 568.45 | 9415.00 |
| 17 May, 2021 | 519.45 | 533.75 | 519.4 | 531.35 | 5092.00 |
| 14 May, 2021 | 534.05 | 534.05 | 517.25 | 519.4 | 2979.00 |
| 12 May, 2021 | 518.05 | 520.0 | 510.2 | 518.9 | 2164.00 |
| 11 May, 2021 | 509.9 | 519.0 | 503.8 | 515.4 | 2571.00 |
| 10 May, 2021 | 502.15 | 518.05 | 502.0 | 509.3 | 3792.00 |
| 07 May, 2021 | 517.75 | 524.9 | 501.1 | 509.9 | 3465.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT