Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 596.1 | 610.0 | 592.75 | 598.05 | 10.58 Thousand |
| 03 Jun, 2021 | 586.4 | 609.0 | 585.1 | 598.95 | 6115.00 |
| 02 Jun, 2021 | 590.25 | 603.8 | 590.0 | 592.45 | 3883.00 |
| 01 Jun, 2021 | 585.4 | 604.0 | 585.35 | 590.35 | 5098.00 |
| 31 May, 2021 | 588.95 | 602.0 | 586.5 | 591.05 | 4134.00 |
| 28 May, 2021 | 600.95 | 606.4 | 594.4 | 594.8 | 4768.00 |
| 27 May, 2021 | 572.0 | 617.95 | 572.0 | 601.3 | 1259.00 |
| 26 May, 2021 | 609.75 | 609.75 | 593.5 | 598.65 | 1412.00 |
| 25 May, 2021 | 596.0 | 610.0 | 591.5 | 602.65 | 10.42 Thousand |
| 24 May, 2021 | 582.0 | 599.8 | 572.95 | 589.25 | 6996.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT