Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 522.1 | 525.0 | 515.0 | 520.8 | 545.00 |
| 05 May, 2021 | 524.15 | 526.95 | 517.0 | 523.0 | 695.00 |
| 04 May, 2021 | 535.05 | 543.95 | 519.95 | 527.85 | 1934.00 |
| 03 May, 2021 | 518.95 | 536.75 | 508.05 | 519.75 | 696.00 |
| 30 Apr, 2021 | 509.95 | 530.05 | 508.05 | 527.05 | 2070.00 |
| 29 Apr, 2021 | 519.0 | 519.6 | 499.15 | 512.7 | 2929.00 |
| 28 Apr, 2021 | 504.05 | 513.95 | 498.05 | 513.4 | 942.00 |
| 27 Apr, 2021 | 501.25 | 509.95 | 490.1 | 508.1 | 1702.00 |
| 26 Apr, 2021 | 506.05 | 506.05 | 495.95 | 498.15 | 2439.00 |
| 23 Apr, 2021 | 506.3 | 517.95 | 490.1 | 495.6 | 1891.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT