Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 534.05 | 537.0 | 521.95 | 526.05 | 5325.00 |
| 05 Apr, 2021 | 520.65 | 547.0 | 520.65 | 528.75 | 3742.00 |
| 01 Apr, 2021 | 545.3 | 550.3 | 536.0 | 540.0 | 2928.00 |
| 31 Mar, 2021 | 531.85 | 543.9 | 531.85 | 539.9 | 2395.00 |
| 30 Mar, 2021 | 529.0 | 545.0 | 526.55 | 535.45 | 2315.00 |
| 26 Mar, 2021 | 524.75 | 529.75 | 519.65 | 523.9 | 2681.00 |
| 25 Mar, 2021 | 525.2 | 525.2 | 508.5 | 518.3 | 7157.00 |
| 24 Mar, 2021 | 518.7 | 524.75 | 510.95 | 520.0 | 4123.00 |
| 23 Mar, 2021 | 519.4 | 522.0 | 513.5 | 521.1 | 2861.00 |
| 22 Mar, 2021 | 513.75 | 518.0 | 502.0 | 516.1 | 2362.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT