Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 514.65 515.0 499.95 511.3 3341.00
18 Mar, 2021 562.4 562.4 500.7 504.4 11.11 Thousand
17 Mar, 2021 565.35 565.35 535.1 538.55 5135.00
16 Mar, 2021 566.05 566.85 552.2 554.9 10.64 Thousand
15 Mar, 2021 563.35 571.45 553.25 559.45 6615.00
12 Mar, 2021 562.5 573.3 562.5 563.7 3662.00
10 Mar, 2021 566.55 567.9 558.05 559.95 7496.00
09 Mar, 2021 581.15 581.15 560.85 563.3 5321.00
08 Mar, 2021 579.65 579.65 565.0 566.5 2826.00
05 Mar, 2021 571.4 577.1 565.0 568.9 4438.00